Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 13:11:303411 300,003212 240,003012 242,002912 882,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:11:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:05:293411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:05:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:04:453411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:04:4400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:03:593411 300,003212 240,003012 242,002912 888,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:03:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:00:143411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:00:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:55:003411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:55:0000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:51:153411 300,003212 240,003012 242,002912 890,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:51:1500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:50:303411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:50:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:46:453411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:46:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:44:303411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:44:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:43:453411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:43:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:40:003411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:40:0000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:38:153411 300,003212 240,003012 242,002912 888,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:37:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:37:003411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:36:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:36:133411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:36:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:35:283411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:35:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:33:143411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:33:1400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:32:293411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:32:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:30:133411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:30:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:24:143411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:24:1400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:23:303411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:23:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:22:003411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:22:0000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:19:013411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:19:0100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:17:293411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:17:2900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:593411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 12:15:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000